Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 366.0 | 367.0 | 358.0 | 359.8 | 7195.00 |
| 18 Oct, 2023 | 350.0 | 371.0 | 347.75 | 363.6 | 36.77 Thousand |
| 17 Oct, 2023 | 349.8 | 350.0 | 345.0 | 346.65 | 3560.00 |
| 16 Oct, 2023 | 352.0 | 352.0 | 343.1 | 347.05 | 9108.00 |
| 13 Oct, 2023 | 352.2 | 352.2 | 346.0 | 348.05 | 5418.00 |
| 12 Oct, 2023 | 353.95 | 356.0 | 348.6 | 352.95 | 6067.00 |
| 11 Oct, 2023 | 350.3 | 354.3 | 348.8 | 351.65 | 3559.00 |
| 10 Oct, 2023 | 353.9 | 357.45 | 343.8 | 348.3 | 9938.00 |
| 09 Oct, 2023 | 350.05 | 357.15 | 348.4 | 353.1 | 4163.00 |
| 06 Oct, 2023 | 356.4 | 360.0 | 355.55 | 357.35 | 3791.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q