Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 336.85
(-1.65%)
INR 336.85
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 476.15 | 488.45 | 458.2 | 462.7 | 20.29 Thousand |
| 22 Aug, 2024 | 458.95 | 468.25 | 454.95 | 466.8 | 20.29 Thousand |
| 21 Aug, 2024 | 453.15 | 459.8 | 448.55 | 451.1 | 13.19 Thousand |
| 20 Aug, 2024 | 460.0 | 460.7 | 452.7 | 454.15 | 5032.00 |
| 19 Aug, 2024 | 458.05 | 465.0 | 452.75 | 459.0 | 3613.00 |
| 18 Aug, 2024 | 458.05 | 465.0 | 452.75 | 459.0 | 3585.00 |
| 16 Aug, 2024 | 454.6 | 455.9 | 444.55 | 451.95 | 6190.00 |
| 15 Aug, 2024 | 454.6 | 455.9 | 444.55 | 451.95 | 6190.00 |
| 14 Aug, 2024 | 458.4 | 462.75 | 443.45 | 449.15 | 8068.00 |
| 13 Aug, 2024 | 475.0 | 478.1 | 453.0 | 457.9 | 9098.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q