Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 404.5 | 404.5 | 394.0 | 396.45 | 1325.00 |
| 30 Oct, 2024 | 424.9 | 424.9 | 393.55 | 399.5 | 601.00 |
| 29 Oct, 2024 | 392.0 | 399.65 | 391.25 | 395.1 | 1744.00 |
| 28 Oct, 2024 | 400.0 | 400.0 | 387.55 | 397.2 | 2506.00 |
| 25 Oct, 2024 | 415.85 | 415.85 | 392.0 | 400.35 | 5847.00 |
| 24 Oct, 2024 | 413.9 | 413.9 | 400.05 | 406.9 | 2213.00 |
| 23 Oct, 2024 | 403.8 | 409.35 | 399.6 | 407.4 | 2657.00 |
| 22 Oct, 2024 | 414.6 | 414.6 | 398.0 | 407.95 | 3869.00 |
| 21 Oct, 2024 | 432.65 | 432.65 | 408.05 | 416.95 | 4473.00 |
| 18 Oct, 2024 | 419.3 | 422.35 | 419.0 | 419.5 | 1134.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q