Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 380.0 | 381.05 | 370.8 | 374.6 | 5577.00 |
| 27 Dec, 2024 | 405.15 | 405.15 | 378.6 | 380.0 | 3474.00 |
| 26 Dec, 2024 | 395.2 | 395.2 | 386.0 | 387.55 | 4579.00 |
| 24 Dec, 2024 | 405.15 | 405.15 | 388.0 | 394.75 | 4955.00 |
| 23 Dec, 2024 | 409.95 | 409.95 | 390.0 | 395.65 | 1691.00 |
| 20 Dec, 2024 | 427.2 | 427.2 | 401.2 | 403.8 | 1153.00 |
| 19 Dec, 2024 | 407.0 | 417.9 | 402.1 | 414.9 | 4132.00 |
| 18 Dec, 2024 | 415.85 | 415.85 | 406.7 | 407.35 | 519.00 |
| 17 Dec, 2024 | 420.0 | 420.0 | 413.15 | 415.0 | 2341.00 |
| 16 Dec, 2024 | 429.4 | 429.4 | 415.5 | 419.5 | 2119.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q