Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 359.05
(7.9%)
INR 359.05
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 415.0 | 418.35 | 405.95 | 413.1 | 4505.00 |
| 08 Oct, 2024 | 391.45 | 409.55 | 386.25 | 407.2 | 12.56 Thousand |
| 07 Oct, 2024 | 400.0 | 408.1 | 381.3 | 389.05 | 16.91 Thousand |
| 04 Oct, 2024 | 421.25 | 425.05 | 404.6 | 406.2 | 12.62 Thousand |
| 03 Oct, 2024 | 418.0 | 435.8 | 418.0 | 421.25 | 9023.00 |
| 01 Oct, 2024 | 442.75 | 443.3 | 434.0 | 436.25 | 3252.00 |
| 30 Sep, 2024 | 442.65 | 444.5 | 432.1 | 443.2 | 4100.00 |
| 27 Sep, 2024 | 443.15 | 453.8 | 437.75 | 439.8 | 1762.00 |
| 26 Sep, 2024 | 450.05 | 458.95 | 450.05 | 452.15 | 2151.00 |
| 25 Sep, 2024 | 454.2 | 455.25 | 450.35 | 451.05 | 1720.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q