Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 333.1
(2.76%)
INR 333.1
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 389.4 | 399.25 | 387.35 | 398.5 | 3440.00 |
| 04 Nov, 2024 | 397.05 | 397.05 | 388.05 | 389.4 | 1704.00 |
| 01 Nov, 2024 | 392.0 | 402.15 | 390.0 | 399.5 | 950.00 |
| 31 Oct, 2024 | 404.5 | 404.5 | 394.0 | 396.45 | 1325.00 |
| 30 Oct, 2024 | 424.9 | 424.9 | 393.55 | 399.5 | 601.00 |
| 29 Oct, 2024 | 392.0 | 399.65 | 391.25 | 395.1 | 1744.00 |
| 28 Oct, 2024 | 400.0 | 400.0 | 387.55 | 397.2 | 2506.00 |
| 25 Oct, 2024 | 415.85 | 415.85 | 392.0 | 400.35 | 5847.00 |
| 24 Oct, 2024 | 413.9 | 413.9 | 400.05 | 406.9 | 2213.00 |
| 23 Oct, 2024 | 403.8 | 409.35 | 399.6 | 407.4 | 2657.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q