Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 329.2
(-0.6%)
INR 329.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 385.6 | 385.6 | 367.0 | 369.45 | 2809.00 |
| 24 Jan, 2025 | 380.0 | 383.2 | 375.15 | 382.9 | 192.00 |
| 23 Jan, 2025 | 378.9 | 382.35 | 377.1 | 378.3 | 398.00 |
| 22 Jan, 2025 | 378.3 | 389.85 | 377.8 | 384.15 | 982.00 |
| 21 Jan, 2025 | 397.0 | 397.0 | 376.25 | 380.75 | 1454.00 |
| 20 Jan, 2025 | 392.0 | 392.0 | 377.0 | 383.45 | 1578.00 |
| 17 Jan, 2025 | 394.4 | 394.4 | 380.9 | 381.4 | 3607.00 |
| 16 Jan, 2025 | 405.0 | 405.0 | 388.05 | 389.0 | 1036.00 |
| 15 Jan, 2025 | 405.0 | 405.0 | 388.0 | 392.25 | 1846.00 |
| 14 Jan, 2025 | 401.0 | 401.0 | 380.8 | 392.95 | 4329.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q