Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 331.5
(2.27%)
INR 331.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 407.0 | 417.9 | 402.1 | 414.9 | 4132.00 |
| 18 Dec, 2024 | 415.85 | 415.85 | 406.7 | 407.35 | 519.00 |
| 17 Dec, 2024 | 420.0 | 420.0 | 413.15 | 415.0 | 2341.00 |
| 16 Dec, 2024 | 429.4 | 429.4 | 415.5 | 419.5 | 2119.00 |
| 13 Dec, 2024 | 427.0 | 429.4 | 416.7 | 420.75 | 2190.00 |
| 12 Dec, 2024 | 429.0 | 434.45 | 425.85 | 428.55 | 7470.00 |
| 11 Dec, 2024 | 410.5 | 430.0 | 410.5 | 428.7 | 7126.00 |
| 10 Dec, 2024 | 413.65 | 418.0 | 411.55 | 416.5 | 2745.00 |
| 09 Dec, 2024 | 419.45 | 419.6 | 413.0 | 413.95 | 222.00 |
| 06 Dec, 2024 | 416.1 | 419.15 | 411.5 | 415.55 | 2311.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q