Federal-Mogul Goetze (India) Limited (FMGOETZE.BO)
INR 324.15
(-1.94%)
INR 324.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 403.9 | 403.9 | 381.4 | 387.5 | 2858.00 |
| 01 Jan, 2025 | 384.0 | 385.6 | 378.45 | 385.45 | 3644.00 |
| 31 Dec, 2024 | 374.6 | 379.95 | 371.6 | 373.45 | 3887.00 |
| 30 Dec, 2024 | 380.0 | 381.05 | 370.8 | 374.6 | 5577.00 |
| 27 Dec, 2024 | 405.15 | 405.15 | 378.6 | 380.0 | 3474.00 |
| 26 Dec, 2024 | 395.2 | 395.2 | 386.0 | 387.55 | 4579.00 |
| 24 Dec, 2024 | 405.15 | 405.15 | 388.0 | 394.75 | 4955.00 |
| 23 Dec, 2024 | 409.95 | 409.95 | 390.0 | 395.65 | 1691.00 |
| 20 Dec, 2024 | 427.2 | 427.2 | 401.2 | 403.8 | 1153.00 |
| 19 Dec, 2024 | 407.0 | 417.9 | 402.1 | 414.9 | 4132.00 |
DIA
BOLSAA
MFAN
HARSHA
SYZ
FAZE3Q