Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2785.6 | 2801.6 | 2740.5 | 2782.0 | 3963.00 |
| 20 Nov, 2023 | 2781.05 | 2820.6 | 2781.05 | 2786.0 | 1122.00 |
| 17 Nov, 2023 | 2780.0 | 2832.0 | 2772.05 | 2810.05 | 1983.00 |
| 16 Nov, 2023 | 2810.2 | 2830.0 | 2761.05 | 2761.05 | 6741.00 |
| 15 Nov, 2023 | 2844.95 | 2844.95 | 2773.6 | 2791.0 | 8753.00 |
| 13 Nov, 2023 | 2799.95 | 2825.5 | 2767.6 | 2795.8 | 2759.00 |
| 12 Nov, 2023 | 2780.65 | 2815.0 | 2780.65 | 2795.0 | 3973.00 |
| 10 Nov, 2023 | 2743.05 | 2783.05 | 2714.05 | 2770.65 | 2131.00 |
| 09 Nov, 2023 | 2764.15 | 2764.15 | 2691.0 | 2755.15 | 5732.00 |
| 08 Nov, 2023 | 2700.05 | 2766.4 | 2673.7 | 2744.9 | 2827.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW