Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2862.3 | 2875.05 | 2812.85 | 2840.75 | 3712.00 |
| 07 Dec, 2023 | 2836.0 | 2870.0 | 2816.0 | 2865.0 | 7467.00 |
| 06 Dec, 2023 | 2826.7 | 2938.6 | 2821.4 | 2836.65 | 9213.00 |
| 05 Dec, 2023 | 2841.05 | 2925.0 | 2841.05 | 2888.0 | 2853.00 |
| 04 Dec, 2023 | 2864.0 | 2902.0 | 2851.0 | 2867.45 | 1340.00 |
| 01 Dec, 2023 | 2879.6 | 2879.65 | 2830.65 | 2845.0 | 1704.00 |
| 30 Nov, 2023 | 2964.45 | 2964.45 | 2841.3 | 2851.0 | 2262.00 |
| 29 Nov, 2023 | 2886.05 | 2950.0 | 2882.05 | 2907.35 | 1977.00 |
| 28 Nov, 2023 | 2877.5 | 2948.35 | 2863.7 | 2890.7 | 7823.00 |
| 24 Nov, 2023 | 2771.65 | 2881.9 | 2771.65 | 2877.45 | 2735.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW