Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2602.0 | 2739.0 | 2549.95 | 2713.1 | 11.63 Thousand |
| 03 Nov, 2023 | 2751.95 | 2780.0 | 2722.1 | 2780.0 | 3798.00 |
| 02 Nov, 2023 | 2777.65 | 2777.65 | 2705.0 | 2721.95 | 1977.00 |
| 01 Nov, 2023 | 2770.0 | 2770.0 | 2723.4 | 2727.0 | 1292.00 |
| 31 Oct, 2023 | 2749.95 | 2795.0 | 2722.5 | 2762.05 | 2347.00 |
| 30 Oct, 2023 | 2793.1 | 2793.1 | 2697.9 | 2738.5 | 7052.00 |
| 27 Oct, 2023 | 2813.65 | 2840.45 | 2760.0 | 2790.1 | 2180.00 |
| 26 Oct, 2023 | 2660.9 | 2844.0 | 2570.0 | 2760.05 | 5711.00 |
| 25 Oct, 2023 | 2725.6 | 2750.0 | 2651.0 | 2719.05 | 7275.00 |
| 23 Oct, 2023 | 2812.95 | 2812.95 | 2665.5 | 2694.75 | 3396.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW