Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 4339.2
(0.47%)
INR 4339.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4249.3 | 4249.3 | 4102.55 | 4121.7 | 3437.00 |
| 02 Jan, 2025 | 4154.65 | 4247.5 | 4154.65 | 4233.25 | 2787.00 |
| 01 Jan, 2025 | 4163.45 | 4258.3 | 4160.0 | 4239.4 | 1714.00 |
| 31 Dec, 2024 | 4118.9 | 4226.25 | 4007.05 | 4135.0 | 2966.00 |
| 30 Dec, 2024 | 4320.0 | 4320.0 | 4104.3 | 4129.0 | 6242.00 |
| 27 Dec, 2024 | 4394.65 | 4445.35 | 4355.25 | 4396.4 | 2707.00 |
| 26 Dec, 2024 | 4353.0 | 4367.2 | 4315.0 | 4357.9 | 1294.00 |
| 24 Dec, 2024 | 4400.0 | 4441.8 | 4300.0 | 4344.65 | 1568.00 |
| 23 Dec, 2024 | 4350.0 | 4399.0 | 4287.25 | 4353.65 | 1459.00 |
| 20 Dec, 2024 | 4351.0 | 4357.95 | 4283.15 | 4320.8 | 2052.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW