Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3921.15
(1.4%)
INR 3921.15
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3912.4 | 3940.0 | 3876.4 | 3921.15 | 1280.00 |
| 11 Apr, 2025 | 3883.95 | 3910.8 | 3728.2 | 3867.15 | 4207.00 |
| 09 Apr, 2025 | 3652.0 | 3692.85 | 3633.4 | 3680.2 | 1844.00 |
| 08 Apr, 2025 | 3512.35 | 3753.15 | 3512.35 | 3715.7 | 2096.00 |
| 07 Apr, 2025 | 3100.0 | 3734.95 | 3100.0 | 3687.8 | 4848.00 |
| 04 Apr, 2025 | 3835.1 | 3875.4 | 3675.0 | 3845.0 | 2206.00 |
| 03 Apr, 2025 | 3816.65 | 3950.0 | 3816.65 | 3871.75 | 2206.00 |
| 02 Apr, 2025 | 3985.0 | 3985.0 | 3900.0 | 3941.8 | 2715.00 |
| 01 Apr, 2025 | 4023.45 | 4040.5 | 3983.7 | 4023.9 | 1451.00 |
| 28 Mar, 2025 | 4078.95 | 4080.0 | 3968.7 | 4021.4 | 3579.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW