Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3440.0 | 3448.2 | 3411.6 | 3433.95 | 685.00 |
| 19 Jun, 2025 | 3525.4 | 3549.95 | 3510.25 | 3519.0 | 847.00 |
| 18 Jun, 2025 | 3545.25 | 3545.25 | 3507.7 | 3521.6 | 4762.00 |
| 17 Jun, 2025 | 3600.05 | 3682.45 | 3600.05 | 3650.0 | 586.00 |
| 16 Jun, 2025 | 3681.1 | 3737.5 | 3641.2 | 3653.15 | 903.00 |
| 13 Jun, 2025 | 3749.95 | 3775.75 | 3604.0 | 3737.3 | 1751.00 |
| 12 Jun, 2025 | 3816.85 | 3816.85 | 3648.0 | 3669.7 | 2085.00 |
| 11 Jun, 2025 | 3683.65 | 3781.0 | 3630.0 | 3747.4 | 5762.00 |
| 10 Jun, 2025 | 3676.95 | 3728.9 | 3635.3 | 3672.2 | 4381.00 |
| 09 Jun, 2025 | 3650.0 | 3695.0 | 3614.65 | 3659.1 | 2269.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW