Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3678.0 | 3756.55 | 3638.0 | 3651.35 | 6262.00 |
| 05 Jun, 2025 | 3699.95 | 3699.95 | 3634.55 | 3669.1 | 12.74 Thousand |
| 04 Jun, 2025 | 3665.1 | 3717.8 | 3640.1 | 3675.75 | 2287.00 |
| 03 Jun, 2025 | 3600.5 | 3685.65 | 3596.15 | 3623.7 | 1971.00 |
| 02 Jun, 2025 | 3519.3 | 3597.95 | 3519.3 | 3568.3 | 2892.00 |
| 30 May, 2025 | 3727.2 | 3776.05 | 3540.0 | 3555.35 | 9831.00 |
| 29 May, 2025 | 3825.95 | 3838.0 | 3736.55 | 3752.45 | 5659.00 |
| 28 May, 2025 | 4016.95 | 4016.95 | 3743.1 | 3825.95 | 12.86 Thousand |
| 27 May, 2025 | 4004.65 | 4053.75 | 3947.1 | 3997.0 | 7877.00 |
| 26 May, 2025 | 4012.95 | 4040.95 | 3985.05 | 4008.15 | 1275.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW