Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)

INR 4339.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4300.0 4353.0 4230.05 4317.2 1688.00
18 Dec, 2024 4370.4 4377.55 4307.9 4318.85 1409.00
17 Dec, 2024 4317.0 4423.3 4317.0 4370.4 1437.00
16 Dec, 2024 4300.05 4407.95 4300.05 4377.55 3325.00
13 Dec, 2024 4471.85 4471.85 4315.25 4334.75 6728.00
12 Dec, 2024 4450.05 4454.35 4303.55 4375.3 2398.00
11 Dec, 2024 4366.05 4521.35 4366.05 4475.2 2937.00
10 Dec, 2024 4439.95 4473.15 4325.05 4448.15 3655.00
09 Dec, 2024 4366.1 4444.15 4336.3 4395.55 4673.00
06 Dec, 2024 4349.95 4391.0 4304.85 4357.9 14.51 Thousand