Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4012.95 | 4040.95 | 3985.05 | 4008.15 | 1275.00 |
| 23 May, 2025 | 4016.15 | 4043.7 | 3986.9 | 4013.05 | 1894.00 |
| 22 May, 2025 | 4000.0 | 4050.0 | 3958.65 | 4018.55 | 1827.00 |
| 21 May, 2025 | 3961.45 | 4009.0 | 3936.0 | 3992.7 | 3587.00 |
| 20 May, 2025 | 3962.0 | 4000.3 | 3925.0 | 3982.0 | 1456.00 |
| 19 May, 2025 | 3979.95 | 4041.0 | 3932.0 | 3984.3 | 4722.00 |
| 16 May, 2025 | 3875.0 | 3961.7 | 3839.0 | 3913.65 | 2024.00 |
| 15 May, 2025 | 3824.9 | 3870.2 | 3814.25 | 3860.05 | 1475.00 |
| 14 May, 2025 | 3852.65 | 3898.95 | 3837.85 | 3863.5 | 1917.00 |
| 13 May, 2025 | 3773.6 | 3874.4 | 3773.6 | 3844.0 | 1572.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW