Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)

INR 4339.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4011.05 4316.25 4011.05 4258.4 12.28 Thousand
04 Dec, 2024 4040.0 4086.45 4030.0 4058.8 2657.00
03 Dec, 2024 4097.95 4127.2 4040.95 4052.4 4460.00
02 Dec, 2024 3960.05 4077.0 3960.05 4054.9 5417.00
29 Nov, 2024 3976.4 3983.05 3899.05 3958.45 2511.00
28 Nov, 2024 3865.95 3980.0 3865.95 3962.05 6704.00
27 Nov, 2024 3900.0 3906.55 3818.15 3871.9 3561.00
26 Nov, 2024 3899.95 3938.0 3839.6 3866.9 2131.00
25 Nov, 2024 3911.2 3960.0 3775.15 3875.9 9129.00
22 Nov, 2024 3830.9 3885.0 3740.0 3812.95 6227.00