Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3959.15 | 3992.35 | 3870.0 | 3911.85 | 3209.00 |
| 25 Apr, 2025 | 3926.0 | 4006.35 | 3833.25 | 3982.35 | 1399.00 |
| 24 Apr, 2025 | 3960.15 | 4003.15 | 3942.6 | 3962.05 | 2431.00 |
| 23 Apr, 2025 | 3971.55 | 3994.95 | 3913.1 | 3964.45 | 958.00 |
| 22 Apr, 2025 | 3981.3 | 4010.9 | 3925.0 | 3957.95 | 919.00 |
| 21 Apr, 2025 | 3965.7 | 3982.8 | 3921.8 | 3973.9 | 1631.00 |
| 17 Apr, 2025 | 3950.0 | 3993.55 | 3893.9 | 3969.3 | 2370.00 |
| 16 Apr, 2025 | 3915.0 | 3963.0 | 3890.9 | 3935.0 | 1616.00 |
| 15 Apr, 2025 | 3912.4 | 3940.0 | 3876.4 | 3921.15 | 1280.00 |
| 11 Apr, 2025 | 3883.95 | 3910.8 | 3728.2 | 3867.15 | 4207.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW