Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4010.95 | 4019.0 | 3924.9 | 3983.6 | 4204.00 |
| 24 Mar, 2025 | 3885.9 | 4022.2 | 3842.6 | 3985.45 | 5454.00 |
| 21 Mar, 2025 | 4097.6 | 4097.6 | 3907.0 | 3938.7 | 2857.00 |
| 20 Mar, 2025 | 3879.95 | 4013.0 | 3790.0 | 3999.05 | 2781.00 |
| 19 Mar, 2025 | 3869.95 | 3869.95 | 3780.0 | 3836.0 | 2419.00 |
| 18 Mar, 2025 | 3876.6 | 3876.6 | 3816.1 | 3838.75 | 2419.00 |
| 17 Mar, 2025 | 3891.85 | 3919.1 | 3784.5 | 3846.7 | 1293.00 |
| 13 Mar, 2025 | 3833.25 | 3850.0 | 3778.15 | 3836.75 | 1176.00 |
| 12 Mar, 2025 | 3830.05 | 3884.25 | 3699.3 | 3838.05 | 17.23 Thousand |
| 11 Mar, 2025 | 3820.65 | 3877.9 | 3660.25 | 3835.35 | 4368.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW