Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3820.65 | 3877.9 | 3660.25 | 3835.35 | 4368.00 |
| 10 Mar, 2025 | 3770.95 | 3847.0 | 3721.05 | 3821.3 | 4808.00 |
| 07 Mar, 2025 | 3737.0 | 3781.5 | 3694.95 | 3730.1 | 1400.00 |
| 06 Mar, 2025 | 3711.9 | 3761.2 | 3680.05 | 3739.6 | 5457.00 |
| 05 Mar, 2025 | 3539.4 | 3742.75 | 3535.2 | 3711.9 | 2839.00 |
| 04 Mar, 2025 | 3409.1 | 3557.45 | 3398.2 | 3539.4 | 688.00 |
| 03 Mar, 2025 | 3515.2 | 3563.2 | 3286.85 | 3435.4 | 4046.00 |
| 28 Feb, 2025 | 3645.6 | 3654.4 | 3547.0 | 3581.4 | 3562.00 |
| 27 Feb, 2025 | 3778.55 | 3778.55 | 3590.2 | 3714.35 | 1192.00 |
| 25 Feb, 2025 | 3700.0 | 3730.15 | 3670.7 | 3686.35 | 732.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW