Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3701.7 | 3727.15 | 3619.35 | 3703.0 | 1327.00 |
| 20 Feb, 2025 | 3644.55 | 3701.3 | 3633.4 | 3694.8 | 1439.00 |
| 19 Feb, 2025 | 3600.05 | 3712.45 | 3600.05 | 3655.5 | 1035.00 |
| 18 Feb, 2025 | 3676.95 | 3727.95 | 3580.0 | 3658.55 | 1796.00 |
| 17 Feb, 2025 | 3798.0 | 3798.0 | 3580.0 | 3716.2 | 4797.00 |
| 14 Feb, 2025 | 3799.95 | 3800.0 | 3612.85 | 3708.75 | 2842.00 |
| 13 Feb, 2025 | 3790.0 | 3848.15 | 3749.8 | 3769.85 | 2738.00 |
| 12 Feb, 2025 | 3701.8 | 3857.55 | 3600.85 | 3834.1 | 6722.00 |
| 11 Feb, 2025 | 3742.15 | 3834.0 | 3580.0 | 3778.15 | 2734.00 |
| 10 Feb, 2025 | 3700.0 | 3763.25 | 3651.5 | 3734.9 | 1828.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW