Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3524.6 | 3524.6 | 3315.55 | 3344.05 | 2523.00 |
| 27 Jan, 2025 | 3501.15 | 3607.2 | 3270.0 | 3534.85 | 8016.00 |
| 24 Jan, 2025 | 3791.85 | 3791.85 | 3566.6 | 3600.55 | 2261.00 |
| 23 Jan, 2025 | 3660.0 | 3763.25 | 3620.05 | 3719.55 | 2369.00 |
| 22 Jan, 2025 | 3879.6 | 3879.6 | 3620.0 | 3680.15 | 2180.00 |
| 21 Jan, 2025 | 3758.6 | 3884.8 | 3702.3 | 3783.7 | 1756.00 |
| 20 Jan, 2025 | 3753.1 | 3773.3 | 3716.05 | 3755.25 | 1842.00 |
| 17 Jan, 2025 | 3807.3 | 3815.4 | 3755.85 | 3775.75 | 1146.00 |
| 16 Jan, 2025 | 3657.8 | 3848.65 | 3657.8 | 3821.2 | 2581.00 |
| 15 Jan, 2025 | 3671.0 | 3765.0 | 3623.4 | 3741.75 | 3995.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW