Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3657.8 | 3848.65 | 3657.8 | 3821.2 | 2581.00 |
| 15 Jan, 2025 | 3671.0 | 3765.0 | 3623.4 | 3741.75 | 3995.00 |
| 14 Jan, 2025 | 3692.0 | 3735.7 | 3620.0 | 3666.6 | 3102.00 |
| 13 Jan, 2025 | 3740.3 | 3750.0 | 3529.3 | 3726.6 | 5174.00 |
| 10 Jan, 2025 | 3899.85 | 3947.5 | 3767.05 | 3793.8 | 2462.00 |
| 09 Jan, 2025 | 3870.5 | 4249.0 | 3870.5 | 3946.0 | 18.64 Thousand |
| 08 Jan, 2025 | 3900.0 | 3960.6 | 3878.8 | 3904.8 | 1803.00 |
| 07 Jan, 2025 | 3960.0 | 3988.0 | 3896.35 | 3926.85 | 1827.00 |
| 06 Jan, 2025 | 4121.7 | 4121.7 | 3850.0 | 3871.1 | 6353.00 |
| 03 Jan, 2025 | 4249.3 | 4249.3 | 4102.55 | 4121.7 | 3437.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW