Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3742.15 | 3834.0 | 3580.0 | 3778.15 | 2734.00 |
| 10 Feb, 2025 | 3700.0 | 3763.25 | 3651.5 | 3734.9 | 1828.00 |
| 07 Feb, 2025 | 3735.0 | 3735.0 | 3672.95 | 3701.3 | 634.00 |
| 06 Feb, 2025 | 3724.95 | 3728.05 | 3665.65 | 3704.4 | 1813.00 |
| 05 Feb, 2025 | 3759.95 | 3759.95 | 3648.1 | 3679.85 | 6773.00 |
| 04 Feb, 2025 | 3620.3 | 3729.5 | 3618.9 | 3716.6 | 3064.00 |
| 03 Feb, 2025 | 3490.2 | 3642.1 | 3468.55 | 3609.55 | 4953.00 |
| 01 Feb, 2025 | 3655.8 | 3655.8 | 3486.0 | 3570.55 | 4912.00 |
| 31 Jan, 2025 | 3598.7 | 3615.95 | 3535.0 | 3578.05 | 2121.00 |
| 30 Jan, 2025 | 3711.5 | 3711.5 | 3536.85 | 3591.6 | 2702.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW