Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)

INR 3874.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3027.65 3047.5 3001.4 3034.75 5080.00
20 Sep, 2023 3121.5 3121.5 2994.4 3027.65 6631.00
18 Sep, 2023 3111.15 3118.7 3043.0 3067.4 2728.00
15 Sep, 2023 3129.95 3136.3 3101.3 3123.65 1507.00
14 Sep, 2023 3075.0 3139.95 3049.05 3116.55 12.86 Thousand