Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2865.0 | 2875.0 | 2832.5 | 2852.95 | 4618.00 |
| 05 Oct, 2023 | 2830.05 | 2902.0 | 2830.05 | 2875.0 | 4173.00 |
| 04 Oct, 2023 | 2944.95 | 2950.0 | 2813.05 | 2835.0 | 11.36 Thousand |
| 03 Oct, 2023 | 3055.05 | 3066.7 | 2933.0 | 2945.0 | 5677.00 |
| 29 Sep, 2023 | 3054.9 | 3067.45 | 3020.0 | 3047.05 | 1074.00 |
| 28 Sep, 2023 | 3093.95 | 3093.95 | 3019.1 | 3046.9 | 1826.00 |
| 27 Sep, 2023 | 3039.9 | 3070.0 | 3002.95 | 3039.0 | 13.09 Thousand |
| 26 Sep, 2023 | 3006.0 | 3055.0 | 2984.0 | 3039.95 | 2264.00 |
| 25 Sep, 2023 | 2973.35 | 3022.05 | 2973.35 | 2990.0 | 1251.00 |
| 22 Sep, 2023 | 3030.05 | 3049.1 | 2970.0 | 2994.1 | 2490.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW