Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2812.95 | 2812.95 | 2665.5 | 2694.75 | 3396.00 |
| 20 Oct, 2023 | 2749.3 | 2768.0 | 2741.05 | 2756.95 | 1571.00 |
| 19 Oct, 2023 | 2760.0 | 2793.3 | 2745.4 | 2751.0 | 2301.00 |
| 18 Oct, 2023 | 2800.8 | 2814.9 | 2769.35 | 2790.35 | 4881.00 |
| 17 Oct, 2023 | 2785.85 | 2840.0 | 2785.85 | 2803.8 | 2308.00 |
| 16 Oct, 2023 | 2865.0 | 2874.55 | 2752.0 | 2769.75 | 14.19 Thousand |
| 13 Oct, 2023 | 2821.95 | 2884.0 | 2813.05 | 2864.95 | 9755.00 |
| 12 Oct, 2023 | 2899.95 | 2899.95 | 2816.2 | 2820.0 | 2572.00 |
| 11 Oct, 2023 | 2808.3 | 2889.0 | 2798.0 | 2878.0 | 9053.00 |
| 10 Oct, 2023 | 2820.05 | 2855.0 | 2790.0 | 2798.3 | 7369.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW