Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3483.95 | 3483.95 | 3359.35 | 3366.1 | 831.00 |
| 20 Jun, 2025 | 3440.0 | 3464.95 | 3360.0 | 3383.1 | 3865.00 |
| 19 Jun, 2025 | 3525.4 | 3549.95 | 3430.0 | 3449.2 | 2114.00 |
| 18 Jun, 2025 | 3545.25 | 3550.0 | 3490.0 | 3525.35 | 6522.00 |
| 17 Jun, 2025 | 3600.05 | 3682.45 | 3510.0 | 3521.65 | 5194.00 |
| 16 Jun, 2025 | 3681.1 | 3737.5 | 3602.35 | 3631.75 | 4148.00 |
| 13 Jun, 2025 | 3749.95 | 3775.75 | 3604.0 | 3737.3 | 1751.00 |
| 12 Jun, 2025 | 3816.85 | 3816.85 | 3648.0 | 3669.7 | 2085.00 |
| 11 Jun, 2025 | 3683.65 | 3781.0 | 3630.0 | 3747.4 | 5762.00 |
| 10 Jun, 2025 | 3676.95 | 3728.9 | 3635.3 | 3672.2 | 4381.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW