Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)

INR 3874.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3340.85 3529.65 3340.85 3362.7 18.46 Thousand
19 Dec, 2023 3355.75 3393.0 3278.4 3340.6 15.18 Thousand
18 Dec, 2023 3238.0 3374.9 3238.0 3355.75 18.37 Thousand
15 Dec, 2023 3192.0 3265.6 3157.0 3237.55 8928.00
14 Dec, 2023 3124.6 3229.55 3106.0 3190.0 18.6 Thousand
13 Dec, 2023 3132.45 3174.0 3092.85 3124.6 9435.00
12 Dec, 2023 3003.05 3166.15 2983.7 3097.65 32.46 Thousand
11 Dec, 2023 2840.35 2986.3 2840.35 2978.45 5763.00
08 Dec, 2023 2862.3 2875.05 2812.85 2840.75 3712.00
07 Dec, 2023 2836.0 2870.0 2816.0 2865.0 7467.00