Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3360.15 | 3549.6 | 3350.0 | 3526.05 | 6337.00 |
| 17 Jan, 2024 | 3377.55 | 3445.0 | 3364.95 | 3404.05 | 8748.00 |
| 16 Jan, 2024 | 3451.6 | 3483.6 | 3400.4 | 3407.55 | 5941.00 |
| 15 Jan, 2024 | 3484.0 | 3518.0 | 3412.0 | 3419.75 | 3511.00 |
| 12 Jan, 2024 | 3548.95 | 3555.0 | 3456.15 | 3469.4 | 4027.00 |
| 11 Jan, 2024 | 3382.45 | 3546.3 | 3370.0 | 3508.6 | 5894.00 |
| 10 Jan, 2024 | 3480.45 | 3480.45 | 3310.0 | 3369.6 | 4994.00 |
| 09 Jan, 2024 | 3547.75 | 3572.0 | 3410.0 | 3424.5 | 5222.00 |
| 08 Jan, 2024 | 3592.55 | 3611.95 | 3499.0 | 3504.95 | 7980.00 |
| 05 Jan, 2024 | 3834.9 | 3860.0 | 3598.55 | 3620.0 | 11.64 Thousand |
VINNY
TUGU
XRTX
CPI
600387
EUDAW