Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3544.7 | 3660.0 | 3478.05 | 3588.35 | 2855.00 |
| 02 Feb, 2024 | 3612.35 | 3629.15 | 3537.1 | 3539.7 | 3970.00 |
| 01 Feb, 2024 | 3718.7 | 3718.7 | 3582.75 | 3617.95 | 2949.00 |
| 31 Jan, 2024 | 3630.55 | 3712.5 | 3627.6 | 3670.0 | 1561.00 |
| 30 Jan, 2024 | 3708.0 | 3722.0 | 3605.8 | 3616.5 | 3725.00 |
| 29 Jan, 2024 | 3599.85 | 3737.9 | 3549.4 | 3703.0 | 8515.00 |
| 25 Jan, 2024 | 3615.95 | 3623.95 | 3541.05 | 3623.95 | 3265.00 |
| 24 Jan, 2024 | 3698.85 | 3698.85 | 3579.0 | 3608.0 | 3478.00 |
| 23 Jan, 2024 | 3774.65 | 3774.65 | 3591.05 | 3635.55 | 6664.00 |
| 20 Jan, 2024 | 3711.6 | 3778.25 | 3663.0 | 3723.2 | 5108.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW