Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3539.95 | 3539.95 | 3455.25 | 3484.45 | 3501.00 |
| 16 Feb, 2024 | 3505.1 | 3558.6 | 3441.0 | 3462.0 | 584.23 Thousand |
| 15 Feb, 2024 | 3500.0 | 3548.3 | 3400.0 | 3506.45 | 2846.00 |
| 14 Feb, 2024 | 3530.0 | 3530.0 | 3420.0 | 3458.8 | 1726.00 |
| 13 Feb, 2024 | 3425.0 | 3609.85 | 3316.0 | 3526.6 | 5508.00 |
| 12 Feb, 2024 | 3482.3 | 3582.95 | 3400.0 | 3414.4 | 6548.00 |
| 09 Feb, 2024 | 3499.85 | 3533.45 | 3353.0 | 3510.15 | 4330.00 |
| 08 Feb, 2024 | 3609.95 | 3619.75 | 3493.65 | 3500.0 | 3709.00 |
| 07 Feb, 2024 | 3623.5 | 3677.15 | 3539.55 | 3616.0 | 7839.00 |
| 06 Feb, 2024 | 3607.9 | 3680.55 | 3603.95 | 3650.0 | 4221.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW