Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3157.15 | 3276.45 | 3157.15 | 3266.75 | 3788.00 |
| 15 Mar, 2024 | 3358.65 | 3358.65 | 3186.0 | 3204.6 | 3557.00 |
| 14 Mar, 2024 | 3225.0 | 3357.5 | 3206.45 | 3298.9 | 5524.00 |
| 13 Mar, 2024 | 3350.9 | 3371.1 | 3177.35 | 3235.3 | 6230.00 |
| 12 Mar, 2024 | 3449.1 | 3460.0 | 3333.0 | 3360.45 | 5881.00 |
| 11 Mar, 2024 | 3465.5 | 3605.0 | 3420.55 | 3443.8 | 2028.00 |
| 07 Mar, 2024 | 3601.0 | 3601.0 | 3523.0 | 3535.25 | 2253.00 |
| 06 Mar, 2024 | 3599.75 | 3646.0 | 3404.85 | 3581.0 | 2884.00 |
| 05 Mar, 2024 | 3495.65 | 3610.35 | 3480.0 | 3601.1 | 10.07 Thousand |
| 04 Mar, 2024 | 3698.65 | 3698.65 | 3460.6 | 3500.05 | 3953.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW