Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3600.0 | 3690.0 | 3600.0 | 3680.0 | 267.00 |
| 01 Mar, 2024 | 3701.6 | 3832.05 | 3646.9 | 3651.85 | 5169.00 |
| 29 Feb, 2024 | 3748.95 | 3748.95 | 3610.0 | 3692.0 | 3462.00 |
| 28 Feb, 2024 | 3650.05 | 3726.85 | 3581.0 | 3665.0 | 4408.00 |
| 27 Feb, 2024 | 3710.0 | 3750.0 | 3669.9 | 3673.15 | 4134.00 |
| 26 Feb, 2024 | 3639.35 | 3719.3 | 3631.5 | 3710.0 | 4525.00 |
| 23 Feb, 2024 | 3519.95 | 3647.0 | 3503.0 | 3620.0 | 4782.00 |
| 22 Feb, 2024 | 3536.3 | 3543.0 | 3482.0 | 3509.1 | 1306.00 |
| 21 Feb, 2024 | 3597.95 | 3599.0 | 3521.0 | 3546.75 | 1365.00 |
| 20 Feb, 2024 | 3411.0 | 3606.95 | 3411.0 | 3521.95 | 3294.00 |
VINNY
TUGU
XRTX
CPI
600387
EUDAW