Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
INR 3874.15
(-0.08%)
INR 3874.15
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3834.9 | 3860.0 | 3598.55 | 3620.0 | 11.64 Thousand |
| 04 Jan, 2024 | 3869.85 | 3891.95 | 3801.05 | 3843.55 | 5088.00 |
| 03 Jan, 2024 | 3890.0 | 3920.0 | 3825.0 | 3885.7 | 11.5 Thousand |
| 02 Jan, 2024 | 3815.1 | 3899.0 | 3744.05 | 3877.1 | 10.89 Thousand |
| 01 Jan, 2024 | 3691.05 | 3824.85 | 3658.0 | 3812.0 | 12.39 Thousand |
| 29 Dec, 2023 | 3610.15 | 3730.0 | 3610.15 | 3660.0 | 15.76 Thousand |
| 28 Dec, 2023 | 3589.85 | 3692.55 | 3529.0 | 3660.1 | 8658.00 |
| 27 Dec, 2023 | 3616.3 | 3661.95 | 3561.7 | 3586.15 | 14.53 Thousand |
| 26 Dec, 2023 | 3620.75 | 3655.0 | 3578.55 | 3629.4 | 10.24 Thousand |
| 22 Dec, 2023 | 3392.45 | 3611.0 | 3392.45 | 3551.0 | 27.87 Thousand |
VINNY
TUGU
XRTX
CPI
600387
EUDAW