Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 72.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 77.0 84.25 77.0 84.25 8000.00
23 Dec, 2024 77.27 77.27 77.27 77.27 -
20 Dec, 2024 78.01 83.0 77.27 77.27 14 Thousand
19 Dec, 2024 87.99 87.99 78.11 78.11 8000.00
18 Dec, 2024 84.5 84.5 80.0 80.0 8000.00
17 Dec, 2024 80.09 88.0 80.09 88.0 10 Thousand
16 Dec, 2024 80.0 80.0 80.0 80.0 -
13 Dec, 2024 75.11 80.0 75.11 80.0 4000.00
12 Dec, 2024 79.68 79.68 78.0 78.0 12 Thousand
11 Dec, 2024 80.0 80.0 80.0 80.0 4000.00