Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 74.07 74.07 74.07 74.07 2000.00
13 Feb, 2025 75.25 75.25 75.25 75.25 2000.00
12 Feb, 2025 75.85 78.45 75.85 77.15 4000.00
11 Feb, 2025 85.98 85.99 73.13 79.57 22 Thousand
10 Feb, 2025 80.0 80.0 80.0 80.0 2000.00
04 Feb, 2025 80.0 80.0 77.45 80.0 16 Thousand
30 Jan, 2025 78.5 81.0 78.0 81.0 6000.00
29 Jan, 2025 81.0 81.0 79.0 79.0 8000.00
24 Jan, 2025 81.0 81.0 81.0 81.0 2000.00
20 Jan, 2025 89.0 89.0 85.0 85.0 8000.00