Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 85.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 86.0 86.0 86.0 86.0 2000.00
04 Nov, 2024 81.0 86.0 81.0 86.0 14 Thousand
01 Nov, 2024 86.0 86.0 86.0 86.0 -
31 Oct, 2024 82.5 86.0 82.5 86.0 6000.00
30 Oct, 2024 86.0 86.0 86.0 86.0 4000.00
29 Oct, 2024 86.0 86.0 86.0 86.0 2000.00
28 Oct, 2024 86.0 86.0 86.0 86.0 -
25 Oct, 2024 86.0 86.0 86.0 86.0 -
24 Oct, 2024 86.0 86.0 86.0 86.0 -
23 Oct, 2024 86.0 86.0 86.0 86.0 2000.00