Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 71.82
(-1.62%)
INR 71.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 62.2 | 73.0 | 62.2 | 71.82 | 12 Thousand |
| 02 Apr, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 28 Mar, 2025 | 64.61 | 65.95 | 62.0 | 64.0 | 14 Thousand |
| 27 Mar, 2025 | 64.61 | 65.95 | 62.0 | 64.0 | 14 Thousand |
| 26 Mar, 2025 | 68.13 | 68.13 | 67.07 | 67.07 | 4000.00 |
| 25 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 24 Mar, 2025 | 65.0 | 68.0 | 65.0 | 68.0 | 10 Thousand |
| 20 Mar, 2025 | 68.0 | 68.0 | 64.7 | 64.7 | 16 Thousand |
| 19 Mar, 2025 | 59.3 | 68.0 | 59.3 | 68.0 | 10 Thousand |
| 03 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS