Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(0.0%)
INR 68.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 6000.00 |
| 18 Jun, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | 2000.00 |
| 12 Jun, 2025 | 60.0 | 60.5 | 60.0 | 60.5 | 4000.00 |
| 11 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 10 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 04 Jun, 2025 | 57.05 | 59.0 | 56.0 | 59.0 | 8000.00 |
| 03 Jun, 2025 | 62.15 | 62.15 | 56.99 | 58.43 | 52 Thousand |
| 30 May, 2025 | 67.0 | 67.0 | 65.95 | 65.95 | 10 Thousand |
| 29 May, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 2000.00 |
| 26 May, 2025 | 60.0 | 63.9 | 60.0 | 63.9 | 6000.00 |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS