Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 85.0
(6.25%)
INR 85.0
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 77.89 | 80.1 | 77.79 | 79.5 | 26 Thousand |
| 02 Jan, 2025 | 78.1 | 80.0 | 78.06 | 78.06 | 8000.00 |
| 01 Jan, 2025 | 79.5 | 80.05 | 79.5 | 80.05 | 4000.00 |
| 31 Dec, 2024 | 80.22 | 80.22 | 80.0 | 80.0 | 10 Thousand |
| 30 Dec, 2024 | 79.1 | 88.32 | 79.1 | 80.6 | 22 Thousand |
| 27 Dec, 2024 | 85.49 | 90.0 | 82.0 | 82.0 | 10 Thousand |
| 26 Dec, 2024 | 80.0 | 80.0 | 79.1 | 79.1 | 6000.00 |
| 24 Dec, 2024 | 77.0 | 84.25 | 77.0 | 84.25 | 8000.00 |
| 23 Dec, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | - |
| 20 Dec, 2024 | 78.01 | 83.0 | 77.27 | 77.27 | 14 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS