Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30.0 33.9 30.0 32.24 12 Thousand
19 Sep, 2023 30.0 33.9 30.0 32.24 12 Thousand
18 Sep, 2023 30.94 32.02 30.94 32.02 12 Thousand
17 Sep, 2023 30.94 32.02 30.94 32.02 12 Thousand
15 Sep, 2023 29.85 30.94 29.44 30.94 20 Thousand
14 Sep, 2023 30.75 30.75 30.75 30.75 20 Thousand