Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.13 31.13 31.13 31.13 -
02 Oct, 2023 31.13 31.13 31.13 31.13 -
29 Sep, 2023 31.13 31.13 31.13 31.13 -
28 Sep, 2023 32.24 32.24 31.13 31.13 16 Thousand
27 Sep, 2023 30.38 30.38 30.38 30.38 -
26 Sep, 2023 30.38 30.38 30.38 30.38 4000.00
25 Sep, 2023 32.4 32.4 31.2 31.2 8000.00
24 Sep, 2023 32.4 32.4 31.2 31.2 8000.00
22 Sep, 2023 31.69 31.69 31.69 31.69 4000.00
21 Sep, 2023 31.69 31.69 31.69 31.69 4000.00