Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(0.0%)
INR 68.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 30.52 | 32.63 | 30.52 | 32.63 | 8000.00 |
| 27 Oct, 2023 | 33.68 | 33.68 | 33.68 | 33.68 | 8000.00 |
| 26 Oct, 2023 | 30.0 | 30.22 | 30.0 | 30.22 | 12 Thousand |
| 25 Oct, 2023 | 30.3 | 30.3 | 30.0 | 30.01 | 12 Thousand |
| 24 Oct, 2023 | 30.3 | 30.3 | 30.0 | 30.01 | 12 Thousand |
| 23 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 4000.00 |
| 22 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 4000.00 |
| 20 Oct, 2023 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| 19 Oct, 2023 | 30.82 | 32.06 | 30.82 | 32.06 | 12 Thousand |
| 18 Oct, 2023 | 31.31 | 31.5 | 30.75 | 30.75 | 20 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS