Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 72.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 31.57 34.5 31.54 34.5 20 Thousand
12 Oct, 2023 36.3 36.3 32.44 32.44 8000.00
11 Oct, 2023 36.75 36.75 32.25 34.31 36 Thousand
10 Oct, 2023 33.0 33.75 33.0 33.38 12 Thousand
09 Oct, 2023 33.75 33.75 32.7 32.7 8000.00
08 Oct, 2023 33.75 33.75 32.7 32.7 8000.00
06 Oct, 2023 31.5 31.5 31.5 31.5 -
05 Oct, 2023 30.0 31.5 30.0 31.5 24 Thousand
04 Oct, 2023 28.54 28.54 28.54 28.54 4000.00
03 Oct, 2023 31.13 31.13 31.13 31.13 -