Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 35.85 35.85 28.16 33.56 44 Thousand
05 Nov, 2023 35.85 35.85 28.16 29.99 43.99 Thousand
03 Nov, 2023 32.93 32.93 32.93 32.93 4000.00
02 Nov, 2023 32.18 32.7 32.18 32.7 12 Thousand
01 Nov, 2023 30.41 30.41 30.41 30.41 -
31 Oct, 2023 30.38 30.41 30.38 30.41 16 Thousand
30 Oct, 2023 30.53 32.63 30.53 32.63 8000.00
29 Oct, 2023 30.52 32.63 30.52 32.63 8000.00
27 Oct, 2023 33.68 33.68 33.68 33.68 8000.00
26 Oct, 2023 30.0 30.22 30.0 30.22 12 Thousand