Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 38.25 48.0 38.25 42.75 40 Thousand
14 Dec, 2023 39.38 45.0 35.25 43.35 80 Thousand
13 Dec, 2023 38.63 38.63 38.63 38.63 -
12 Dec, 2023 35.33 38.63 35.25 38.63 24 Thousand
11 Dec, 2023 35.25 35.32 35.25 35.32 16 Thousand
10 Dec, 2023 35.25 35.33 35.25 35.33 16 Thousand
08 Dec, 2023 34.91 35.29 34.9 35.1 16 Thousand
07 Dec, 2023 38.4 38.4 36.75 37.35 48 Thousand
06 Dec, 2023 35.25 35.25 33.38 35.25 44 Thousand
05 Dec, 2023 32.78 34.5 32.78 33.26 36 Thousand