Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 31.72 36.0 31.72 36.0 52 Thousand
16 Nov, 2023 28.5 33.74 28.5 33.74 24 Thousand
15 Nov, 2023 27.75 31.43 27.75 31.43 12 Thousand
14 Nov, 2023 30.38 30.38 30.38 30.38 -
13 Nov, 2023 30.38 30.38 30.38 30.38 -
12 Nov, 2023 30.38 30.38 30.38 30.38 -
10 Nov, 2023 30.38 30.38 30.38 30.38 4000.00
09 Nov, 2023 30.46 31.39 30.46 31.39 8000.00
08 Nov, 2023 32.25 32.25 30.08 30.08 12 Thousand
07 Nov, 2023 30.41 30.75 30.0 30.0 20 Thousand