Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(0.0%)
INR 68.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 48.71 | 50.93 | 48.0 | 50.93 | 20 Thousand |
| 07 Jan, 2024 | 48.71 | 50.92 | 48.0 | 50.92 | 20 Thousand |
| 05 Jan, 2024 | 45.75 | 48.71 | 45.75 | 48.71 | 20 Thousand |
| 04 Jan, 2024 | 44.84 | 47.62 | 44.84 | 46.5 | 32 Thousand |
| 03 Jan, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 02 Jan, 2024 | 40.54 | 41.26 | 40.54 | 41.26 | 8000.00 |
| 01 Jan, 2024 | 40.5 | 44.25 | 40.5 | 44.25 | 8000.00 |
| 31 Dec, 2023 | 40.5 | 44.25 | 40.5 | 44.25 | 8000.00 |
| 29 Dec, 2023 | 41.25 | 41.63 | 41.25 | 41.32 | 16 Thousand |
| 28 Dec, 2023 | 46.43 | 46.43 | 43.5 | 43.5 | 16 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS