Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(0.0%)
INR 68.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 4000.00 |
| 31 Jan, 2024 | 61.5 | 61.5 | 54.34 | 61.43 | 12 Thousand |
| 30 Jan, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 4000.00 |
| 29 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 4000.00 |
| 28 Jan, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 4000.00 |
| 25 Jan, 2024 | 45.82 | 59.25 | 45.82 | 59.21 | 60 Thousand |
| 24 Jan, 2024 | 50.36 | 53.25 | 50.32 | 53.25 | 16 Thousand |
| 23 Jan, 2024 | 59.25 | 59.25 | 56.18 | 58.43 | 20 Thousand |
| 22 Jan, 2024 | 59.25 | 59.25 | 56.17 | 56.76 | 20 Thousand |
| 20 Jan, 2024 | 52.57 | 59.48 | 52.57 | 59.48 | 16 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS