Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45.75 48.71 45.75 48.71 20 Thousand
04 Jan, 2024 44.84 47.62 44.84 46.5 32 Thousand
03 Jan, 2024 41.26 41.26 41.26 41.26 -
02 Jan, 2024 40.54 41.26 40.54 41.26 8000.00
01 Jan, 2024 40.5 44.25 40.5 44.25 8000.00
31 Dec, 2023 40.5 44.25 40.5 44.25 8000.00
29 Dec, 2023 41.25 41.63 41.25 41.32 16 Thousand
28 Dec, 2023 46.43 46.43 43.5 43.5 16 Thousand
27 Dec, 2023 43.72 43.72 43.72 43.72 4000.00
26 Dec, 2023 43.72 43.72 43.72 43.72 -