Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 43.72 43.72 43.72 43.72 -
22 Dec, 2023 47.25 47.25 43.72 43.72 12 Thousand
21 Dec, 2023 44.63 44.63 44.63 44.63 4000.00
20 Dec, 2023 47.25 47.25 45.0 45.0 8000.00
19 Dec, 2023 42.6 45.75 42.6 45.0 48 Thousand
18 Dec, 2023 42.75 42.75 39.75 42.6 44 Thousand
17 Dec, 2023 42.75 42.75 39.75 42.6 43.99 Thousand
15 Dec, 2023 38.25 48.0 38.25 42.75 40 Thousand
14 Dec, 2023 39.38 45.0 35.25 43.35 80 Thousand
13 Dec, 2023 38.63 38.63 38.63 38.63 -