Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| 16 Jan, 2024 | 62.25 | 67.5 | 58.65 | 64.95 | 32 Thousand |
| 15 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 12 Jan, 2024 | 61.8 | 63.0 | 61.8 | 63.0 | 12 Thousand |
| 11 Jan, 2024 | 56.81 | 61.8 | 56.81 | 61.8 | 28 Thousand |
| 10 Jan, 2024 | 54.9 | 56.06 | 54.0 | 55.13 | 44 Thousand |
| 09 Jan, 2024 | 51.76 | 51.76 | 51.75 | 51.75 | 12 Thousand |
| 08 Jan, 2024 | 48.71 | 50.93 | 48.0 | 50.93 | 20 Thousand |
| 07 Jan, 2024 | 48.71 | 50.92 | 48.0 | 50.92 | 20 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS