Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 56.24 | 56.92 | 52.5 | 54.3 | 31.99 Thousand |
| 09 Feb, 2024 | 57.0 | 59.99 | 52.57 | 55.09 | 28 Thousand |
| 08 Feb, 2024 | 54.23 | 63.75 | 54.23 | 60.0 | 24 Thousand |
| 07 Feb, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| 06 Feb, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| 05 Feb, 2024 | 54.19 | 63.15 | 54.19 | 63.15 | 28 Thousand |
| 04 Feb, 2024 | 54.19 | 63.15 | 54.19 | 63.15 | 27.99 Thousand |
| 02 Feb, 2024 | 53.02 | 63.26 | 53.02 | 63.26 | 12 Thousand |
| 01 Feb, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 4000.00 |
| 31 Jan, 2024 | 61.5 | 61.5 | 54.34 | 61.43 | 12 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS