Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 63.38 | 63.38 | 53.32 | 53.32 | 20 Thousand |
| 04 Mar, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 03 Mar, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| 01 Mar, 2024 | 54.75 | 58.57 | 54.75 | 56.25 | 20 Thousand |
| 29 Feb, 2024 | 59.25 | 59.25 | 53.02 | 56.63 | 68 Thousand |
| 28 Feb, 2024 | 52.05 | 59.1 | 52.05 | 54.0 | 60 Thousand |
| 27 Feb, 2024 | 54.0 | 59.63 | 50.48 | 51.89 | 56 Thousand |
| 26 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 4000.00 |
| 25 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 4000.00 |
| 23 Feb, 2024 | 57.23 | 57.23 | 52.39 | 52.39 | 24 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS