Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 52.05 55.5 52.05 55.5 16 Thousand
03 Apr, 2024 53.63 53.63 51.75 51.75 12 Thousand
02 Apr, 2024 49.51 49.88 49.51 49.88 8000.00
01 Apr, 2024 53.7 53.7 50.7 50.7 8000.00
31 Mar, 2024 53.7 53.7 50.7 50.7 8000.00
28 Mar, 2024 48.38 48.38 48.38 48.38 4000.00
27 Mar, 2024 49.88 49.88 49.88 49.88 -
26 Mar, 2024 51.0 55.13 49.88 49.88 24 Thousand
25 Mar, 2024 51.0 55.13 49.88 49.88 23.99 Thousand
22 Mar, 2024 52.72 52.72 52.72 52.72 -