Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 53.7 53.7 50.7 50.7 8000.00
31 Mar, 2024 53.7 53.7 50.7 50.7 8000.00
28 Mar, 2024 48.38 48.38 48.38 48.38 4000.00
27 Mar, 2024 49.88 49.88 49.88 49.88 -
26 Mar, 2024 51.0 55.13 49.88 49.88 24 Thousand
25 Mar, 2024 51.0 55.13 49.88 49.88 23.99 Thousand
22 Mar, 2024 52.72 52.72 52.72 52.72 -
21 Mar, 2024 52.5 56.7 52.5 52.73 24 Thousand
20 Mar, 2024 52.5 52.5 52.5 52.5 -
19 Mar, 2024 52.5 52.5 52.5 52.5 4000.00