Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 75.0 78.38 72.75 72.79 43.99 Thousand
26 Apr, 2024 71.84 71.84 71.8 71.8 12 Thousand
25 Apr, 2024 67.27 73.43 67.27 69.4 16 Thousand
24 Apr, 2024 65.02 65.89 64.5 65.7 28 Thousand
23 Apr, 2024 60.07 65.59 60.07 65.59 52 Thousand
22 Apr, 2024 56.81 66.6 56.81 62.21 36 Thousand
21 Apr, 2024 56.81 66.6 56.81 62.21 35.99 Thousand
19 Apr, 2024 57.38 57.38 57.38 57.38 4000.00
18 Apr, 2024 56.7 57.0 56.25 56.25 16 Thousand
17 Apr, 2024 56.7 57.0 56.25 56.25 16 Thousand