Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 11 Apr, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| 10 Apr, 2024 | 53.25 | 58.46 | 53.25 | 57.34 | 28 Thousand |
| 09 Apr, 2024 | 56.25 | 58.73 | 56.25 | 58.73 | 8000.00 |
| 08 Apr, 2024 | 52.16 | 59.18 | 52.16 | 56.93 | 24 Thousand |
| 07 Apr, 2024 | 52.16 | 59.17 | 52.16 | 56.92 | 23.99 Thousand |
| 05 Apr, 2024 | 52.51 | 56.25 | 51.0 | 52.91 | 48 Thousand |
| 04 Apr, 2024 | 52.05 | 55.5 | 52.05 | 55.5 | 16 Thousand |
| 03 Apr, 2024 | 53.63 | 53.63 | 51.75 | 51.75 | 12 Thousand |
| 02 Apr, 2024 | 49.51 | 49.88 | 49.51 | 49.88 | 8000.00 |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS