Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 70.65 72.75 69.38 72.75 21.99 Thousand
31 May, 2024 72.75 79.5 72.75 73.5 8000.00
30 May, 2024 81.75 82.13 75.0 75.0 16 Thousand
29 May, 2024 78.38 78.38 78.38 78.38 2000.00
28 May, 2024 77.47 77.47 70.57 74.24 42 Thousand
27 May, 2024 89.96 89.96 78.9 78.9 28 Thousand
26 May, 2024 89.96 89.96 78.9 78.9 27.99 Thousand
24 May, 2024 78.38 84.75 76.65 84.75 12 Thousand
23 May, 2024 96.75 96.75 82.88 83.35 62 Thousand
22 May, 2024 86.25 91.13 86.25 89.42 54 Thousand