Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 64.31 | 69.0 | 64.31 | 69.0 | 6000.00 |
| 05 May, 2024 | 64.31 | 69.0 | 64.31 | 69.0 | 6000.00 |
| 03 May, 2024 | 81.0 | 81.0 | 69.0 | 69.1 | 58 Thousand |
| 02 May, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 12 Thousand |
| 01 May, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | - |
| 30 Apr, 2024 | 70.81 | 71.99 | 69.76 | 70.52 | 36 Thousand |
| 29 Apr, 2024 | 75.0 | 78.38 | 72.75 | 72.79 | 44 Thousand |
| 28 Apr, 2024 | 75.0 | 78.38 | 72.75 | 72.79 | 43.99 Thousand |
| 26 Apr, 2024 | 71.84 | 71.84 | 71.8 | 71.8 | 12 Thousand |
| 25 Apr, 2024 | 67.27 | 73.43 | 67.27 | 69.4 | 16 Thousand |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS