Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(-7.8%)
INR 68.23
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 2000.00 |
| 28 May, 2024 | 77.47 | 77.47 | 70.57 | 74.24 | 42 Thousand |
| 27 May, 2024 | 89.96 | 89.96 | 78.9 | 78.9 | 28 Thousand |
| 26 May, 2024 | 89.96 | 89.96 | 78.9 | 78.9 | 27.99 Thousand |
| 24 May, 2024 | 78.38 | 84.75 | 76.65 | 84.75 | 12 Thousand |
| 23 May, 2024 | 96.75 | 96.75 | 82.88 | 83.35 | 62 Thousand |
| 22 May, 2024 | 86.25 | 91.13 | 86.25 | 89.42 | 54 Thousand |
| 21 May, 2024 | 81.0 | 82.43 | 75.75 | 80.98 | 46 Thousand |
| 20 May, 2024 | 81.0 | 82.43 | 75.75 | 80.98 | 45.99 Thousand |
| 18 May, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 2000.00 |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS