Filtra Consultants and Engineers Limited (FILTRA.BO)
INR 68.23
(0.0%)
INR 68.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 87.0 | 87.38 | 87.0 | 87.38 | 10 Thousand |
| 25 Jun, 2024 | 87.71 | 89.25 | 87.0 | 87.75 | 28 Thousand |
| 24 Jun, 2024 | 86.62 | 87.74 | 83.26 | 85.99 | 12 Thousand |
| 23 Jun, 2024 | 86.62 | 87.74 | 83.26 | 85.99 | 12 Thousand |
| 21 Jun, 2024 | 86.25 | 86.25 | 81.0 | 81.75 | 16 Thousand |
| 20 Jun, 2024 | 86.21 | 88.5 | 86.21 | 87.16 | 16 Thousand |
| 19 Jun, 2024 | 82.5 | 88.43 | 82.5 | 83.99 | 28 Thousand |
| 18 Jun, 2024 | 80.55 | 87.0 | 80.55 | 85.13 | 24 Thousand |
| 17 Jun, 2024 | 80.55 | 87.0 | 80.55 | 85.13 | 23.99 Thousand |
| 14 Jun, 2024 | 74.7 | 80.55 | 74.7 | 80.55 | 8000.00 |
PPS
8285
RILYG
ALSAW
OGS
TVSSCS