Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 69.75 75.75 69.75 70.5 6000.00
16 May, 2024 69.38 69.75 69.38 69.75 4000.00
15 May, 2024 69.0 69.0 69.0 69.0 8000.00
14 May, 2024 73.31 73.31 73.31 73.31 -
13 May, 2024 73.31 73.31 73.31 73.31 -
12 May, 2024 73.31 73.31 73.31 73.31 -
10 May, 2024 73.31 73.31 73.31 73.31 2000.00
09 May, 2024 72.75 73.8 70.27 70.27 18 Thousand
08 May, 2024 71.25 71.25 69.75 69.75 22 Thousand
07 May, 2024 69.76 71.25 69.76 71.25 4000.00