Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 78.01 80.25 74.32 78.6 16 Thousand
12 Jun, 2024 77.25 80.85 77.25 80.85 8000.00
11 Jun, 2024 73.65 77.4 73.5 75.75 16 Thousand
10 Jun, 2024 72.34 78.0 72.34 76.2 22 Thousand
09 Jun, 2024 72.34 78.0 72.34 76.2 21.99 Thousand
07 Jun, 2024 72.34 72.34 72.34 72.34 -
06 Jun, 2024 71.99 72.34 71.99 72.34 10 Thousand
05 Jun, 2024 66.92 72.34 66.0 72.34 14 Thousand
04 Jun, 2024 69.07 71.77 64.5 66.92 22 Thousand
03 Jun, 2024 70.65 72.75 69.38 72.75 22 Thousand