Filtra Consultants and Engineers Limited (FILTRA.BO)

INR 68.23

(-7.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 65.02 65.89 64.5 65.7 28 Thousand
23 Apr, 2024 60.07 65.59 60.07 65.59 52 Thousand
22 Apr, 2024 56.81 66.6 56.81 62.21 36 Thousand
21 Apr, 2024 56.81 66.6 56.81 62.21 35.99 Thousand
19 Apr, 2024 57.38 57.38 57.38 57.38 4000.00
18 Apr, 2024 56.7 57.0 56.25 56.25 16 Thousand
17 Apr, 2024 56.7 57.0 56.25 56.25 16 Thousand
16 Apr, 2024 56.24 57.0 56.24 57.0 16 Thousand
15 Apr, 2024 57.6 58.34 54.98 58.34 20 Thousand
14 Apr, 2024 57.6 58.34 54.98 58.34 20 Thousand